WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 23,58 | 23,69 | 23,56 | 23,69 | 844 |
| 12.10.21 | 23,33 | 23,41 | 23,33 | 23,34 | 622 |
| 11.10.21 | 23,22 | 23,47 | 23,22 | 23,30 | 2230 |
| 08.10.21 | 23,66 | 23,66 | 23,54 | 23,48 | 310 |
| 07.10.21 | 23,60 | 23,80 | 23,60 | 23,68 | 243 |
| 06.10.21 | 23,58 | 23,58 | 23,20 | 23,50 | 805 |
| 05.10.21 | 23,56 | 23,78 | 23,40 | 23,64 | 1679 |
| 04.10.21 | 23,71 | 23,71 | 23,46 | 23,48 | 1009 |
| 01.10.21 | 23,59 | 23,75 | 23,25 | 23,75 | 2562 |
| 30.09.21 | 23,99 | 23,99 | 23,78 | 23,64 | 904 |
| 29.09.21 | 23,98 | 24,09 | 23,78 | 23,80 | 554 |
| 28.09.21 | 24,00 | 24,13 | 23,74 | 23,85 | 892 |
| 27.09.21 | 24,79 | 24,79 | 24,50 | 24,47 | 1536 |
| 24.09.21 | 24,78 | 24,81 | 24,63 | 24,72 | 1310 |
| 23.09.21 | 25,01 | 25,06 | 25,00 | 25,05 | 475 |
| 22.09.21 | 24,84 | 24,84 | 24,73 | 24,80 | 1127 |
| 21.09.21 | 24,63 | 24,93 | 24,58 | 24,72 | 1746 |
| 20.09.21 | 24,66 | 24,66 | 24,08 | 24,26 | 3720 |
| 17.09.21 | 24,98 | 24,98 | 24,63 | 24,73 | 835 |
| 16.09.21 | 24,75 | 25,07 | 24,75 | 24,98 | 201 |
| 15.09.21 | 24,88 | 24,96 | 24,75 | 24,90 | 2564 |
| 14.09.21 | 25,03 | 25,03 | 25,03 | 24,91 | 51 |
| 13.09.21 | 24,97 | 25,03 | 24,97 | 24,90 | 360 |
| 10.09.21 | 25,01 | 25,05 | 24,81 | 24,79 | 815 |
| 09.09.21 | 24,87 | 25,03 | 24,78 | 24,84 | 1641 |
