UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 23,12 | 23,12 | 22,97 | 23,10 | 200 |
| 12.10.21 | 22,89 | 23,10 | 22,89 | 23,10 | 0 |
| 11.10.21 | 23,18 | 23,20 | 23,11 | 23,20 | 122 |
| 08.10.21 | 23,37 | 23,37 | 23,20 | 23,20 | 200 |
| 07.10.21 | 23,22 | 23,22 | 23,20 | 23,20 | 200 |
| 06.10.21 | 22,84 | 23,20 | 22,84 | 23,20 | 1759 |
| 05.10.21 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 04.10.21 | 23,10 | 23,22 | 22,84 | 22,84 | 217 |
| 01.10.21 | 23,12 | 23,33 | 23,08 | 23,10 | 0 |
| 30.09.21 | 23,57 | 23,57 | 23,38 | 23,53 | 0 |
| 29.09.21 | 23,53 | 23,57 | 23,53 | 23,57 | 0 |
| 28.09.21 | 24,29 | 24,29 | 23,53 | 23,53 | 1146 |
| 27.09.21 | 24,61 | 24,61 | 24,38 | 24,38 | 0 |
| 24.09.21 | 24,37 | 24,38 | 24,37 | 24,38 | 0 |
| 23.09.21 | 24,34 | 24,37 | 24,34 | 24,37 | 0 |
| 22.09.21 | 24,06 | 24,34 | 24,03 | 24,34 | 180 |
| 21.09.21 | 24,07 | 24,07 | 23,95 | 23,95 | 0 |
| 20.09.21 | 24,47 | 24,47 | 23,88 | 23,88 | 218 |
| 17.09.21 | 24,55 | 24,55 | 24,53 | 24,53 | 0 |
| 16.09.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.09.21 | 24,48 | 24,53 | 24,48 | 24,53 | 0 |
| 14.09.21 | 24,60 | 24,60 | 24,56 | 24,56 | 0 |
| 13.09.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.09.21 | 24,53 | 24,60 | 24,53 | 24,60 | 0 |
| 09.09.21 | 24,77 | 24,77 | 24,60 | 24,60 | 36 |
