RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 61,11 | 61,11 | 60,26 | 60,26 | 0 |
| 15.10.21 | 59,17 | 61,09 | 59,17 | 60,79 | 0 |
| 14.10.21 | 58,26 | 59,07 | 58,26 | 59,07 | 0 |
| 13.10.21 | 57,32 | 58,06 | 57,32 | 57,99 | 0 |
| 12.10.21 | 56,85 | 57,46 | 56,85 | 57,00 | 0 |
| 11.10.21 | 56,48 | 57,44 | 56,48 | 57,34 | 0 |
| 08.10.21 | 55,71 | 56,43 | 55,64 | 56,43 | 0 |
| 07.10.21 | 54,71 | 55,66 | 54,71 | 55,66 | 0 |
| 06.10.21 | 54,78 | 55,11 | 54,60 | 54,67 | 0 |
| 05.10.21 | 54,89 | 54,89 | 54,42 | 54,76 | 0 |
| 04.10.21 | 54,47 | 54,96 | 54,41 | 54,83 | 0 |
| 01.10.21 | 53,83 | 54,33 | 53,83 | 54,32 | 0 |
| 30.09.21 | 54,77 | 54,77 | 53,55 | 53,83 | 0 |
| 29.09.21 | 55,07 | 55,13 | 54,76 | 54,84 | 0 |
| 28.09.21 | 55,05 | 55,16 | 54,80 | 55,00 | 0 |
| 27.09.21 | 54,84 | 55,13 | 54,80 | 54,81 | 0 |
| 24.09.21 | 54,67 | 55,16 | 54,58 | 55,09 | 0 |
| 23.09.21 | 54,67 | 54,92 | 54,57 | 54,92 | 0 |
| 22.09.21 | 54,59 | 54,75 | 54,30 | 54,75 | 0 |
| 21.09.21 | 53,42 | 53,97 | 52,92 | 53,42 | 0 |
| 20.09.21 | 53,56 | 53,90 | 53,35 | 53,35 | 0 |
| 17.09.21 | 54,71 | 55,24 | 54,41 | 54,41 | 0 |
| 16.09.21 | 54,46 | 54,85 | 54,46 | 54,51 | 0 |
| 15.09.21 | 54,64 | 55,20 | 54,58 | 55,20 | 0 |
| 14.09.21 | 54,49 | 54,62 | 54,16 | 54,16 | 0 |
