Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 97.179 | 97.179 | 97.179 | 97.179 | - |
| 08.09.21 | 97.242 | 97.242 | 97.242 | 97.242 | - |
| 07.09.21 | 97.669 | 97.669 | 97.669 | 97.669 | - |
| 06.09.21 | 97.743 | 97.743 | 97.743 | 97.743 | - |
| 03.09.21 | 97.902 | 97.902 | 97.902 | 97.902 | - |
| 02.09.21 | 97.894 | 97.894 | 97.894 | 97.894 | - |
| 01.09.21 | 97.750 | 97.750 | 97.750 | 97.750 | - |
| 31.08.21 | 97.731 | 97.731 | 97.731 | 97.731 | - |
| 30.08.21 | 97.538 | 97.538 | 97.538 | 97.538 | - |
| 27.08.21 | 97.498 | 97.498 | 97.498 | 97.498 | - |
| 26.08.21 | 97.137 | 97.137 | 97.137 | 97.137 | - |
| 25.08.21 | 97.443 | 97.443 | 97.443 | 97.443 | - |
| 24.08.21 | 97.010 | 97.010 | 97.010 | 97.010 | - |
