Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 25,10 | 25,10 | 25,00 | 25,07 | 820 |
| 15.10.21 | 24,69 | 25,03 | 24,69 | 25,01 | 1516 |
| 14.10.21 | 24,31 | 24,37 | 24,31 | 24,67 | 154 |
| 13.10.21 | 24,07 | 24,07 | 24,07 | 24,39 | 50 |
| 12.10.21 | 24,45 | 24,45 | 24,45 | 24,53 | 300 |
| 11.10.21 | 24,61 | 24,96 | 24,61 | 24,46 | 3793 |
| 08.10.21 | 24,70 | 24,70 | 24,70 | 24,60 | 161 |
| 07.10.21 | 24,49 | 24,67 | 24,49 | 24,64 | 204 |
| 06.10.21 | 24,14 | 24,39 | 24,14 | 24,47 | 381 |
| 05.10.21 | 23,96 | 24,40 | 23,96 | 24,23 | 2050 |
| 04.10.21 | 24,06 | 24,06 | 23,98 | 23,96 | 433 |
| 01.10.21 | 23,56 | 24,38 | 23,50 | 24,29 | 1094 |
| 30.09.21 | 24,25 | 24,25 | 23,80 | 23,63 | 1144 |
| 29.09.21 | 24,04 | 24,15 | 24,04 | 23,99 | 120 |
| 28.09.21 | 24,35 | 24,35 | 23,97 | 23,86 | 220 |
| 27.09.21 | 24,06 | 24,17 | 24,06 | 24,27 | 403 |
| 24.09.21 | 23,73 | 23,98 | 23,73 | 23,99 | 860 |
| 23.09.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 22.09.21 | 23,10 | 23,10 | 23,10 | 23,25 | 64 |
| 21.09.21 | 23,23 | 23,23 | 23,23 | 22,81 | 150 |
| 20.09.21 | 22,53 | 22,53 | 22,53 | 22,85 | 228 |
| 17.09.21 | 23,38 | 23,63 | 23,38 | 23,61 | 585 |
| 16.09.21 | 23,52 | 23,52 | 23,52 | 23,55 | 2 |
| 15.09.21 | 23,23 | 23,29 | 23,14 | 23,41 | 219 |
| 14.09.21 | 23,59 | 23,59 | 23,20 | 23,12 | 20 |
