Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 15.10.21 | 64,56 | 66,01 | 64,56 | 65,40 | 170 |
| 14.10.21 | 64,36 | 64,45 | 64,10 | 64,52 | 153 |
| 13.10.21 | 63,91 | 63,91 | 63,87 | 63,83 | 316 |
| 12.10.21 | 64,12 | 64,12 | 64,12 | 63,66 | 1 |
| 11.10.21 | 63,66 | 63,66 | 63,14 | 63,49 | 157 |
| 08.10.21 | 63,83 | 63,83 | 63,83 | 63,62 | 70 |
| 07.10.21 | 63,27 | 63,29 | 63,27 | 63,88 | 17 |
| 06.10.21 | 62,25 | 62,25 | 61,97 | 62,73 | 45 |
| 05.10.21 | 62,45 | 62,94 | 62,45 | 62,74 | 86 |
| 04.10.21 | 64,05 | 64,05 | 62,78 | 62,03 | 31 |
| 01.10.21 | 62,47 | 62,47 | 62,38 | 62,81 | 192 |
| 30.09.21 | 63,95 | 63,95 | 63,81 | 63,13 | 76 |
| 29.09.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 28.09.21 | 63,97 | 63,97 | 63,97 | 63,08 | 2 |
| 27.09.21 | 64,27 | 64,27 | 63,98 | 64,18 | 63 |
| 24.09.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.09.21 | 64,35 | 64,36 | 64,35 | 63,72 | 85 |
| 22.09.21 | 62,74 | 62,77 | 62,70 | 62,83 | 150 |
| 21.09.21 | 63,25 | 63,51 | 62,27 | 62,90 | 104 |
| 20.09.21 | 62,86 | 63,28 | 62,86 | 62,26 | 1127 |
| 17.09.21 | 63,61 | 64,00 | 63,61 | 63,76 | 450 |
| 16.09.21 | 63,34 | 63,34 | 63,34 | 63,57 | 2 |
| 15.09.21 | 62,99 | 62,99 | 62,96 | 62,67 | 57 |
| 14.09.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
