Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 25,82 | 25,83 | 25,76 | 25,77 | 248 |
| 14.10.21 | 25,40 | 25,40 | 25,40 | 25,59 | 1 |
| 13.10.21 | 25,29 | 25,29 | 25,29 | 25,31 | 300 |
| 12.10.21 | 25,40 | 25,42 | 25,40 | 25,45 | 140 |
| 11.10.21 | 25,51 | 26,02 | 25,51 | 25,44 | 255 |
| 08.10.21 | 25,28 | 25,28 | 25,28 | 25,45 | 21 |
| 07.10.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.10.21 | 24,81 | 24,81 | 24,34 | 24,58 | 806 |
| 05.10.21 | 24,84 | 24,84 | 24,84 | 24,83 | 82 |
| 04.10.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.10.21 | 23,46 | 23,46 | 23,34 | 24,12 | 55 |
| 30.09.21 | 23,95 | 23,98 | 23,80 | 23,62 | 55 |
| 29.09.21 | 23,44 | 23,44 | 23,44 | 23,88 | 1500 |
| 28.09.21 | 23,83 | 23,83 | 23,83 | 23,66 | 4 |
| 27.09.21 | 22,82 | 23,57 | 22,82 | 23,49 | 332 |
| 24.09.21 | 22,49 | 22,49 | 22,49 | 22,77 | 100 |
| 23.09.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 22.09.21 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 21.09.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 20.09.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 17.09.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.09.21 | 21,92 | 21,92 | 21,92 | 21,82 | 1 |
| 15.09.21 | 21,32 | 21,76 | 21,32 | 21,90 | 192 |
| 14.09.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.09.21 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
