Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 29.09.21 | 189,06 | 189,06 | 189,06 | 187,07 | 50 |
| 28.09.21 | 189,22 | 189,22 | 189,22 | 189,22 | 0 |
| 27.09.21 | 200,06 | 200,37 | 200,06 | 196,14 | 145 |
| 24.09.21 | 198,80 | 200,18 | 198,80 | 199,03 | 75 |
| 23.09.21 | 200,62 | 200,62 | 200,62 | 200,62 | 0 |
| 22.09.21 | 199,91 | 199,91 | 199,91 | 199,91 | 0 |
| 21.09.21 | 197,39 | 197,39 | 197,39 | 197,39 | 0 |
| 20.09.21 | 192,93 | 192,93 | 192,93 | 194,71 | 10 |
| 17.09.21 | 197,64 | 197,64 | 197,64 | 197,64 | 0 |
| 16.09.21 | 198,41 | 198,41 | 198,41 | 198,41 | 0 |
| 15.09.21 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 14.09.21 | 198,97 | 198,97 | 198,97 | 198,97 | 0 |
| 13.09.21 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 10.09.21 | 200,19 | 200,19 | 200,19 | 200,19 | 0 |
| 09.09.21 | 198,91 | 198,91 | 198,91 | 198,91 | 0 |
| 08.09.21 | 199,48 | 199,48 | 199,48 | 199,48 | 0 |
| 07.09.21 | 201,76 | 201,76 | 201,76 | 201,76 | 0 |
| 06.09.21 | 203,53 | 203,53 | 203,53 | 202,38 | 50 |
| 03.09.21 | 203,17 | 203,17 | 203,17 | 201,20 | 10 |
| 02.09.21 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 01.09.21 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 31.08.21 | 199,70 | 199,70 | 199,70 | 199,70 | 0 |
| 30.08.21 | 200,10 | 200,10 | 200,10 | 200,10 | 0 |
| 27.08.21 | 198,68 | 199,32 | 198,68 | 198,97 | 141 |
