Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 31.08.21 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 30.08.21 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 27.08.21 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 26.08.21 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 25.08.21 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 24.08.21 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 23.08.21 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 20.08.21 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 19.08.21 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 18.08.21 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 17.08.21 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 16.08.21 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 13.08.21 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 12.08.21 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 11.08.21 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 10.08.21 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 09.08.21 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 06.08.21 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 05.08.21 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 04.08.21 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 03.08.21 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 02.08.21 | 156,04 | 156,04 | 156,04 | 156,04 | - |
| 30.07.21 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 29.07.21 | 155,90 | 155,90 | 155,90 | 155,90 | - |
