JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 07.10.21 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 06.10.21 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.10.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 04.10.21 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 01.10.21 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 30.09.21 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.09.21 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 28.09.21 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 27.09.21 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 24.09.21 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 23.09.21 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 22.09.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 21.09.21 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 20.09.21 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 17.09.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 16.09.21 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 15.09.21 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 14.09.21 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 13.09.21 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 10.09.21 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 09.09.21 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.09.21 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 07.09.21 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 06.09.21 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
