Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 03.11.20 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 02.11.20 | 129,88 | 129,88 | 129,88 | 129,88 | - |
| 30.10.20 | 128,23 | 128,23 | 128,23 | 128,23 | - |
| 29.10.20 | 127,25 | 127,25 | 127,25 | 127,25 | - |
| 28.10.20 | 126,56 | 126,56 | 126,56 | 126,56 | - |
| 27.10.20 | 129,81 | 129,81 | 129,81 | 129,81 | - |
| 26.10.20 | 130,54 | 130,54 | 130,54 | 130,54 | - |
| 23.10.20 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 22.10.20 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 21.10.20 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 20.10.20 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 19.10.20 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 16.10.20 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 15.10.20 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 14.10.20 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 13.10.20 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 12.10.20 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 09.10.20 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 08.10.20 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 07.10.20 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 06.10.20 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 05.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 02.10.20 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 01.10.20 | 131,87 | 131,87 | 131,87 | 131,87 | - |
