Amundi EUR Corporate Bd Clima Paris Align UCITS ETF Acc
WKN: LYX0Z4 / ISIN: LU1829219127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 155,81 | 156,33 | 155,81 | 155,95 | 94 |
| 15.10.21 | 156,37 | 156,63 | 156,07 | 156,19 | 184 |
| 14.10.21 | 155,72 | 156,20 | 155,72 | 156,36 | 40 |
| 13.10.21 | 155,87 | 155,94 | 155,87 | 155,89 | 167 |
| 12.10.21 | 155,94 | 155,94 | 155,23 | 155,65 | 33 |
| 11.10.21 | 156,00 | 156,30 | 155,50 | 155,89 | 362 |
| 08.10.21 | 156,38 | 156,50 | 156,25 | 156,29 | 208 |
| 07.10.21 | 156,41 | 156,65 | 156,41 | 156,48 | 49 |
| 06.10.21 | 156,50 | 156,50 | 156,46 | 156,40 | 335 |
| 05.10.21 | 156,96 | 156,96 | 156,68 | 156,66 | 67 |
| 04.10.21 | 156,53 | 156,95 | 156,53 | 156,81 | 203 |
| 01.10.21 | 156,84 | 157,02 | 156,82 | 156,95 | 209 |
| 30.09.21 | 156,90 | 156,90 | 156,88 | 156,74 | 38 |
| 29.09.21 | 156,71 | 156,89 | 156,71 | 156,70 | 2 |
| 28.09.21 | 156,54 | 156,71 | 156,43 | 156,57 | 464 |
| 27.09.21 | 156,92 | 156,92 | 156,50 | 156,91 | 24 |
| 24.09.21 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 23.09.21 | 157,32 | 157,32 | 156,88 | 156,93 | 212 |
| 22.09.21 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 21.09.21 | 157,48 | 157,60 | 157,48 | 157,42 | 184 |
| 20.09.21 | 157,69 | 157,69 | 157,32 | 157,45 | 25 |
| 17.09.21 | 157,43 | 157,43 | 157,42 | 157,25 | 59 |
| 16.09.21 | 157,88 | 157,88 | 157,33 | 157,36 | 32 |
| 15.09.21 | 157,65 | 157,76 | 157,54 | 157,48 | 675 |
| 14.09.21 | 157,51 | 157,58 | 157,29 | 157,64 | 189 |
