Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 12.10.21 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 11.10.21 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 08.10.21 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 07.10.21 | 52,63 | 52,63 | 52,63 | 52,64 | 190 |
| 06.10.21 | 51,34 | 52,29 | 51,34 | 52,20 | 65 |
| 05.10.21 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 04.10.21 | 51,72 | 51,72 | 51,72 | 51,92 | 200 |
| 01.10.21 | 52,14 | 52,14 | 52,14 | 52,45 | 3 |
| 30.09.21 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 29.09.21 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 28.09.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 27.09.21 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 24.09.21 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 23.09.21 | 54,23 | 54,23 | 54,23 | 54,52 | 1 |
| 22.09.21 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 21.09.21 | 53,77 | 53,77 | 53,77 | 53,31 | 1 |
| 20.09.21 | 53,14 | 53,14 | 53,14 | 52,92 | 280 |
| 17.09.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 16.09.21 | 54,64 | 54,64 | 54,64 | 54,95 | 1 |
| 15.09.21 | 54,98 | 54,98 | 54,98 | 54,83 | 9 |
| 14.09.21 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 13.09.21 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 10.09.21 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 09.09.21 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
