Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 57,87 | 58,31 | 57,80 | 58,12 | 947 |
| 15.10.21 | 57,61 | 58,22 | 57,54 | 57,98 | 2130 |
| 14.10.21 | 56,99 | 57,47 | 56,99 | 57,21 | 814 |
| 13.10.21 | 56,52 | 57,12 | 56,52 | 57,00 | 1874 |
| 12.10.21 | 56,05 | 56,54 | 56,02 | 56,31 | 287 |
| 11.10.21 | 57,15 | 57,15 | 56,53 | 56,36 | 804 |
| 08.10.21 | 56,12 | 56,38 | 56,12 | 56,34 | 20 |
| 07.10.21 | 55,60 | 56,79 | 55,60 | 56,34 | 509 |
| 06.10.21 | 54,46 | 54,90 | 54,46 | 55,34 | 289 |
| 05.10.21 | 55,00 | 55,75 | 54,98 | 55,34 | 6739 |
| 04.10.21 | 56,04 | 56,04 | 54,81 | 54,95 | 241 |
| 01.10.21 | 55,68 | 56,43 | 55,55 | 56,12 | 2012 |
| 30.09.21 | 56,19 | 56,48 | 56,19 | 56,14 | 72 |
| 29.09.21 | 55,64 | 56,08 | 55,64 | 55,75 | 163 |
| 28.09.21 | 56,53 | 56,53 | 55,74 | 55,61 | 435 |
| 27.09.21 | 56,93 | 56,93 | 56,12 | 56,44 | 619 |
| 24.09.21 | 56,04 | 56,27 | 55,94 | 56,03 | 250 |
| 23.09.21 | 56,51 | 56,56 | 56,26 | 56,31 | 139 |
| 22.09.21 | 55,68 | 56,18 | 55,68 | 55,86 | 284 |
| 21.09.21 | 55,42 | 55,44 | 55,28 | 55,21 | 119 |
| 20.09.21 | 56,28 | 56,28 | 54,52 | 54,73 | 1512 |
| 17.09.21 | 56,50 | 56,50 | 56,29 | 56,29 | 228 |
| 16.09.21 | 56,23 | 56,23 | 56,23 | 56,42 | 2 |
| 15.09.21 | 56,71 | 56,71 | 56,47 | 56,66 | 1371 |
| 14.09.21 | 56,81 | 57,13 | 56,81 | 56,88 | 251 |
