Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 21,11 | 21,11 | 21,01 | 21,02 | 719 |
| 14.10.21 | 20,99 | 21,06 | 20,99 | 21,07 | 3369 |
| 13.10.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 12.10.21 | 20,97 | 20,97 | 20,97 | 20,91 | 3 |
| 11.10.21 | 20,94 | 20,94 | 20,94 | 20,92 | 3996 |
| 08.10.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.10.21 | 21,03 | 21,03 | 21,02 | 21,01 | 515 |
| 06.10.21 | 20,98 | 20,98 | 20,98 | 20,99 | 213 |
| 05.10.21 | 21,08 | 21,09 | 21,08 | 21,01 | 602 |
| 04.10.21 | 21,06 | 21,06 | 21,06 | 21,06 | 379 |
| 01.10.21 | 21,10 | 21,10 | 21,10 | 21,08 | 691 |
| 30.09.21 | 21,05 | 21,05 | 21,05 | 21,03 | 250 |
| 29.09.21 | 21,08 | 21,08 | 21,07 | 21,05 | 321 |
| 28.09.21 | 21,04 | 21,04 | 21,02 | 21,03 | 326 |
| 27.09.21 | 21,11 | 21,12 | 21,10 | 21,09 | 2321 |
| 24.09.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 23.09.21 | 21,22 | 21,22 | 21,18 | 21,15 | 2581 |
| 22.09.21 | 21,23 | 21,23 | 21,23 | 21,26 | 2350 |
| 21.09.21 | 21,22 | 21,22 | 21,22 | 21,23 | 25 |
| 20.09.21 | 21,18 | 21,23 | 21,18 | 21,23 | 1826 |
| 17.09.21 | 21,15 | 21,15 | 21,15 | 21,18 | 2 |
| 16.09.21 | 21,16 | 21,16 | 21,16 | 21,19 | 85 |
| 15.09.21 | 21,26 | 21,27 | 21,23 | 21,21 | 1113 |
| 14.09.21 | 21,25 | 21,28 | 21,25 | 21,28 | 13 |
| 13.09.21 | 21,28 | 21,28 | 21,24 | 21,24 | 385 |
