Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 20,78 | 20,78 | 20,69 | 20,73 | 15265 |
| 15.10.21 | 20,79 | 20,79 | 20,72 | 20,76 | 590 |
| 14.10.21 | 20,77 | 20,77 | 20,75 | 20,79 | 5046 |
| 13.10.21 | 20,65 | 20,71 | 20,65 | 20,72 | 2559 |
| 12.10.21 | 20,70 | 20,70 | 20,68 | 20,68 | 3182 |
| 11.10.21 | 20,70 | 20,80 | 20,67 | 20,71 | 9716 |
| 08.10.21 | 20,79 | 20,79 | 20,75 | 20,76 | 5678 |
| 07.10.21 | 20,73 | 20,84 | 20,73 | 20,79 | 7050 |
| 06.10.21 | 20,79 | 20,79 | 20,79 | 20,78 | 5720 |
| 05.10.21 | 20,85 | 20,86 | 20,83 | 20,81 | 6031 |
| 04.10.21 | 20,82 | 20,85 | 20,79 | 20,83 | 13736 |
| 01.10.21 | 20,81 | 20,86 | 20,80 | 20,85 | 4281 |
| 30.09.21 | 20,83 | 20,83 | 20,81 | 20,83 | 1220 |
| 29.09.21 | 20,75 | 20,84 | 20,75 | 20,82 | 1990 |
| 28.09.21 | 20,81 | 20,81 | 20,76 | 20,80 | 1988 |
| 27.09.21 | 20,81 | 20,85 | 20,81 | 20,85 | 9252 |
| 24.09.21 | 20,83 | 20,85 | 20,80 | 20,84 | 5637 |
| 23.09.21 | 20,88 | 20,89 | 20,82 | 20,85 | 2768 |
| 22.09.21 | 20,91 | 20,92 | 20,91 | 20,92 | 734 |
| 21.09.21 | 20,94 | 20,94 | 20,94 | 20,92 | 2275 |
| 20.09.21 | 20,86 | 21,04 | 20,86 | 20,97 | 10469 |
| 17.09.21 | 20,90 | 20,90 | 20,90 | 20,90 | 4494 |
| 16.09.21 | 20,92 | 20,92 | 20,92 | 20,90 | 2602 |
| 15.09.21 | 20,98 | 20,98 | 20,93 | 20,93 | 598 |
| 14.09.21 | 20,98 | 20,98 | 20,91 | 20,95 | 1637 |
