Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 26,79 | 26,96 | 26,79 | 26,98 | 284 |
| 13.10.21 | 26,81 | 26,87 | 26,81 | 26,86 | 240 |
| 12.10.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 11.10.21 | 26,83 | 26,83 | 26,83 | 26,80 | 3 |
| 08.10.21 | 26,78 | 26,78 | 26,78 | 26,85 | 9 |
| 07.10.21 | 26,93 | 26,93 | 26,93 | 26,92 | 153 |
| 06.10.21 | 26,87 | 26,87 | 26,87 | 26,89 | 30 |
| 05.10.21 | 27,01 | 27,01 | 26,97 | 26,91 | 3271 |
| 04.10.21 | 27,06 | 27,06 | 26,97 | 27,00 | 100 |
| 01.10.21 | 27,00 | 27,02 | 26,92 | 26,99 | 1456 |
| 30.09.21 | 26,99 | 26,99 | 26,86 | 26,88 | 1763 |
| 29.09.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.09.21 | 26,96 | 26,96 | 26,96 | 26,95 | 1 |
| 27.09.21 | 27,01 | 27,01 | 27,00 | 27,01 | 728 |
| 24.09.21 | 27,03 | 27,08 | 27,03 | 27,02 | 338 |
| 23.09.21 | 27,15 | 27,15 | 27,15 | 27,10 | 46 |
| 22.09.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 21.09.21 | 27,24 | 27,24 | 27,18 | 27,21 | 38 |
| 20.09.21 | 27,18 | 27,19 | 27,18 | 27,17 | 4385 |
| 17.09.21 | 27,13 | 27,13 | 27,13 | 27,13 | 50 |
| 16.09.21 | 27,15 | 27,24 | 27,15 | 27,17 | 255 |
| 15.09.21 | 27,22 | 27,25 | 27,20 | 27,18 | 1586 |
| 14.09.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.09.21 | 27,22 | 27,22 | 27,22 | 27,21 | 750 |
| 10.09.21 | 27,22 | 27,22 | 27,22 | 27,21 | 110 |
