Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 21,34 | 21,34 | 21,34 | 21,45 | 21 |
| 12.10.21 | 21,71 | 21,89 | 21,71 | 21,72 | 86 |
| 11.10.21 | 21,73 | 21,80 | 21,70 | 21,73 | 161 |
| 08.10.21 | 21,52 | 21,52 | 21,52 | 21,44 | 25 |
| 07.10.21 | 21,40 | 21,64 | 21,40 | 21,60 | 58 |
| 06.10.21 | 21,31 | 21,48 | 21,31 | 21,28 | 580 |
| 05.10.21 | 21,45 | 21,45 | 21,45 | 21,39 | 19 |
| 04.10.21 | 21,55 | 21,55 | 21,46 | 21,28 | 150 |
| 01.10.21 | 21,61 | 21,76 | 21,52 | 21,65 | 466 |
| 30.09.21 | 21,84 | 21,84 | 21,84 | 21,62 | 11 |
| 29.09.21 | 21,36 | 21,36 | 21,31 | 21,29 | 125 |
| 28.09.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.09.21 | 21,20 | 21,49 | 21,12 | 21,33 | 792 |
| 24.09.21 | 21,20 | 21,30 | 21,09 | 21,10 | 255 |
| 23.09.21 | 22,22 | 22,22 | 21,45 | 21,60 | 322 |
| 22.09.21 | 22,00 | 22,00 | 22,00 | 22,37 | 50 |
| 21.09.21 | 22,14 | 22,14 | 21,95 | 21,92 | 270 |
| 20.09.21 | 22,04 | 22,19 | 21,95 | 21,95 | 422 |
| 17.09.21 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 16.09.21 | 23,03 | 23,03 | 22,61 | 22,64 | 190 |
| 15.09.21 | 23,07 | 23,18 | 22,72 | 22,96 | 855 |
| 14.09.21 | 22,98 | 23,00 | 22,98 | 23,00 | 83 |
| 13.09.21 | 22,83 | 22,86 | 22,83 | 23,06 | 507 |
| 10.09.21 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 09.09.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
