JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 05.10.21 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 04.10.21 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 01.10.21 | 87,79 | 87,79 | 87,79 | 87,81 | 17 |
| 30.09.21 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 29.09.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 28.09.21 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 27.09.21 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 24.09.21 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 23.09.21 | 86,74 | 86,74 | 86,74 | 86,61 | 600 |
| 22.09.21 | 86,71 | 86,73 | 86,71 | 86,67 | 1200 |
| 21.09.21 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 20.09.21 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 17.09.21 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 16.09.21 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.09.21 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.09.21 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.09.21 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.09.21 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.09.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 08.09.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.09.21 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.09.21 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.09.21 | 85,60 | 85,60 | 85,60 | 85,65 | 1200 |
| 02.09.21 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
