Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 20.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 19.08.21 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 18.08.21 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 17.08.21 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 16.08.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 13.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 12.08.21 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 11.08.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 10.08.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 09.08.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 06.08.21 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 05.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 04.08.21 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.08.21 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 02.08.21 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 30.07.21 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 29.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 27.07.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 26.07.21 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 23.07.21 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 22.07.21 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.07.21 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 20.07.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
