Amundi Core USD Corporate Bond UCITS ETF Dist
WKN: A2PP4C / ISIN: LU2037749152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 06.10.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.10.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 04.10.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 01.10.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 30.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.09.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.09.21 | 18,43 | 18,43 | 18,43 | 18,52 | 16 |
| 24.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 23.09.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 22.09.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 21.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.09.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 17.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 16.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.09.21 | 18,52 | 18,52 | 18,52 | 18,49 | 88 |
| 14.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.09.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 10.09.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.09.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 08.09.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 07.09.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 06.09.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 03.09.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
