Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 73,32 | 73,32 | 73,32 | 73,79 | 140 |
| 11.10.21 | 75,20 | 75,20 | 73,80 | 73,38 | 519 |
| 08.10.21 | 74,78 | 74,78 | 74,59 | 74,38 | 68 |
| 07.10.21 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 06.10.21 | 73,54 | 73,54 | 73,20 | 74,48 | 108 |
| 05.10.21 | 74,01 | 74,87 | 74,01 | 74,36 | 230 |
| 04.10.21 | 73,91 | 74,25 | 73,87 | 73,94 | 55 |
| 01.10.21 | 73,68 | 74,22 | 73,68 | 74,50 | 295 |
| 30.09.21 | 74,89 | 74,89 | 74,30 | 73,95 | 142 |
| 29.09.21 | 74,94 | 75,20 | 74,94 | 74,63 | 76 |
| 28.09.21 | 76,84 | 76,84 | 75,50 | 74,39 | 22 |
| 27.09.21 | 76,63 | 76,68 | 76,40 | 76,11 | 336 |
| 24.09.21 | 76,92 | 76,92 | 76,50 | 76,71 | 430 |
| 23.09.21 | 77,49 | 77,49 | 77,49 | 77,25 | 25 |
| 22.09.21 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.09.21 | 76,18 | 76,18 | 76,03 | 75,67 | 32 |
| 20.09.21 | 76,14 | 76,14 | 74,41 | 74,89 | 221 |
| 17.09.21 | 77,20 | 77,20 | 77,20 | 76,60 | 15 |
| 16.09.21 | 77,55 | 77,83 | 77,51 | 77,83 | 53 |
| 15.09.21 | 77,16 | 77,16 | 77,16 | 77,38 | 13 |
| 14.09.21 | 77,86 | 77,86 | 77,86 | 77,45 | 150 |
| 13.09.21 | 77,33 | 77,33 | 77,33 | 77,76 | 30 |
| 10.09.21 | 77,47 | 77,51 | 77,27 | 76,84 | 293 |
| 09.09.21 | 77,18 | 77,18 | 77,00 | 77,26 | 24 |
| 08.09.21 | 77,50 | 77,70 | 77,50 | 77,55 | 179 |
