Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 07.07.21 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 06.07.21 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 05.07.21 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 02.07.21 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 01.07.21 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 30.06.21 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 29.06.21 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 28.06.21 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 25.06.21 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 24.06.21 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 22.06.21 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 21.06.21 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 18.06.21 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 17.06.21 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 16.06.21 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 15.06.21 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 14.06.21 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 11.06.21 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 10.06.21 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 09.06.21 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 08.06.21 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 07.06.21 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 04.06.21 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 03.06.21 | 163,27 | 163,27 | 163,27 | 163,27 | - |
