SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.10.21 | 20,00 | 20,00 | 20,00 | 20,13 | 100 |
| 05.10.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 04.10.21 | 20,10 | 20,10 | 20,10 | 20,12 | 250 |
| 01.10.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 30.09.21 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.09.21 | 20,24 | 20,24 | 20,24 | 20,16 | 250 |
| 28.09.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 27.09.21 | 20,60 | 20,60 | 20,60 | 20,42 | 450 |
| 24.09.21 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 23.09.21 | 20,78 | 20,78 | 20,78 | 20,73 | 1000 |
| 22.09.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 21.09.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 20.09.21 | 20,20 | 20,20 | 20,20 | 20,23 | 75 |
| 17.09.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 16.09.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 15.09.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 14.09.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 10.09.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.09.21 | 21,16 | 21,16 | 21,16 | 21,04 | 13 |
| 08.09.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 07.09.21 | 21,31 | 21,31 | 21,31 | 21,27 | 84 |
| 06.09.21 | 21,35 | 21,35 | 21,35 | 21,34 | 547 |
| 03.09.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
