TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 24,45 | 24,45 | 24,22 | 24,33 | 5347 |
| 08.10.21 | 24,36 | 24,51 | 24,12 | 24,37 | 1369 |
| 07.10.21 | 24,00 | 24,39 | 23,80 | 24,20 | 2211 |
| 06.10.21 | 23,82 | 23,82 | 23,43 | 23,61 | 1663 |
| 05.10.21 | 23,70 | 23,80 | 23,60 | 23,57 | 4159 |
| 04.10.21 | 23,89 | 23,95 | 23,54 | 23,65 | 2416 |
| 01.10.21 | 23,90 | 24,09 | 23,65 | 23,75 | 2444 |
| 30.09.21 | 24,25 | 24,25 | 23,99 | 23,94 | 2509 |
| 29.09.21 | 24,20 | 24,30 | 24,10 | 24,09 | 1594 |
| 28.09.21 | 24,58 | 24,58 | 24,29 | 24,24 | 2558 |
| 27.09.21 | 24,78 | 24,95 | 24,63 | 24,57 | 5722 |
| 24.09.21 | 24,59 | 24,74 | 24,40 | 24,64 | 5268 |
| 23.09.21 | 24,54 | 24,65 | 24,32 | 24,35 | 10180 |
| 22.09.21 | 24,41 | 24,41 | 24,07 | 24,27 | 1689 |
| 21.09.21 | 24,74 | 24,74 | 24,10 | 24,20 | 3812 |
| 20.09.21 | 24,77 | 24,79 | 24,32 | 24,62 | 7473 |
| 17.09.21 | 24,40 | 24,75 | 24,34 | 24,62 | 4891 |
| 16.09.21 | 24,11 | 24,40 | 24,11 | 24,34 | 3800 |
| 15.09.21 | 24,29 | 24,33 | 24,00 | 24,04 | 2065 |
| 14.09.21 | 24,30 | 24,41 | 24,12 | 24,24 | 1855 |
| 13.09.21 | 24,55 | 24,75 | 24,29 | 24,23 | 3566 |
| 10.09.21 | 24,81 | 24,99 | 24,63 | 24,70 | 9001 |
| 09.09.21 | 24,98 | 25,04 | 24,70 | 24,85 | 3888 |
| 08.09.21 | 25,20 | 25,39 | 24,95 | 25,02 | 7213 |
| 07.09.21 | 25,38 | 25,45 | 25,26 | 25,32 | 4551 |
