DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 54,10 | 54,10 | 54,09 | 54,09 | 0 |
| 15.10.21 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 14.10.21 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.10.21 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 12.10.21 | 54,03 | 54,04 | 54,03 | 54,04 | 0 |
| 11.10.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 08.10.21 | 54,18 | 54,19 | 54,18 | 54,19 | 0 |
| 07.10.21 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 06.10.21 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 05.10.21 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 04.10.21 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 01.10.21 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 30.09.21 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 29.09.21 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 28.09.21 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 27.09.21 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 24.09.21 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 23.09.21 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 22.09.21 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 21.09.21 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 20.09.21 | 54,42 | 54,43 | 54,42 | 54,43 | 0 |
| 17.09.21 | 54,48 | 54,48 | 54,47 | 54,47 | 0 |
| 16.09.21 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 15.09.21 | 54,50 | 54,51 | 54,50 | 54,51 | 0 |
| 14.09.21 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
