Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 25,71 | 25,96 | 25,70 | 25,96 | 0 |
| 12.10.21 | 25,57 | 25,79 | 25,57 | 25,77 | 0 |
| 11.10.21 | 25,81 | 25,87 | 25,70 | 25,78 | 0 |
| 08.10.21 | 25,93 | 26,01 | 25,84 | 25,84 | 0 |
| 07.10.21 | 25,74 | 25,90 | 25,74 | 25,90 | 0 |
| 06.10.21 | 25,59 | 25,67 | 25,31 | 25,65 | 0 |
| 05.10.21 | 25,50 | 25,85 | 25,50 | 25,85 | 0 |
| 04.10.21 | 25,60 | 25,72 | 25,50 | 25,56 | 0 |
| 01.10.21 | 25,57 | 25,78 | 25,45 | 25,78 | 0 |
| 30.09.21 | 25,96 | 26,02 | 25,60 | 25,66 | 0 |
| 29.09.21 | 25,77 | 25,96 | 25,77 | 25,78 | 0 |
| 28.09.21 | 26,44 | 26,44 | 25,84 | 25,86 | 0 |
| 27.09.21 | 26,66 | 26,70 | 26,45 | 26,64 | 0 |
| 24.09.21 | 26,72 | 26,76 | 26,54 | 26,59 | 0 |
| 23.09.21 | 26,44 | 26,75 | 26,44 | 26,75 | 0 |
| 22.09.21 | 26,23 | 26,27 | 26,23 | 26,27 | 0 |
| 21.09.21 | 25,88 | 26,18 | 25,88 | 26,18 | 0 |
| 20.09.21 | 26,27 | 26,27 | 25,84 | 25,84 | 0 |
| 17.09.21 | 26,56 | 26,65 | 26,45 | 26,45 | 0 |
| 16.09.21 | 26,35 | 26,50 | 26,35 | 26,50 | 0 |
| 15.09.21 | 26,41 | 26,51 | 26,27 | 26,38 | 0 |
| 14.09.21 | 26,54 | 26,63 | 26,46 | 26,56 | 0 |
| 13.09.21 | 26,55 | 26,76 | 26,55 | 26,64 | 0 |
| 10.09.21 | 26,66 | 26,78 | 26,60 | 26,62 | 0 |
| 09.09.21 | 26,55 | 26,82 | 26,55 | 26,66 | 0 |
