Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.10.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 07.10.21 | 65,17 | 65,17 | 65,17 | 65,04 | 4 |
| 06.10.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 05.10.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 04.10.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 01.10.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.09.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 29.09.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.09.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.09.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.09.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 22.09.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.09.21 | 64,77 | 64,77 | 64,77 | 65,09 | 30 |
| 20.09.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 16.09.21 | 64,96 | 64,96 | 64,96 | 65,08 | 87 |
| 15.09.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 14.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.09.21 | 64,77 | 64,96 | 64,77 | 65,08 | 92 |
| 10.09.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 09.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 07.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
