UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 1.447 | 1.447 | 1.447 | 1.431 | 4 |
| 07.10.21 | 1.412 | 1.412 | 1.412 | 1.412 | 0 |
| 06.10.21 | 1.385 | 1.385 | 1.377 | 1.387 | 76 |
| 05.10.21 | 1.385 | 1.385 | 1.385 | 1.381 | 16 |
| 04.10.21 | 1.368 | 1.368 | 1.368 | 1.377 | 5 |
| 01.10.21 | 1.402 | 1.402 | 1.402 | 1.408 | 5 |
| 30.09.21 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 29.09.21 | 1.404 | 1.404 | 1.404 | 1.404 | 0 |
| 28.09.21 | 1.412 | 1.412 | 1.412 | 1.383 | 2 |
| 27.09.21 | 1.355 | 1.369 | 1.355 | 1.378 | 33 |
| 24.09.21 | 1.352 | 1.352 | 1.352 | 1.359 | 4 |
| 23.09.21 | 1.395 | 1.395 | 1.371 | 1.364 | 33 |
| 22.09.21 | 1.392 | 1.392 | 1.392 | 1.394 | 4 |
| 21.09.21 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 20.09.21 | 1.363 | 1.379 | 1.347 | 1.353 | 25 |
| 17.09.21 | 1.382 | 1.390 | 1.382 | 1.394 | 5 |
| 16.09.21 | 1.376 | 1.381 | 1.376 | 1.378 | 7 |
| 15.09.21 | 1.384 | 1.398 | 1.384 | 1.386 | 8 |
| 14.09.21 | 1.412 | 1.412 | 1.404 | 1.412 | 5 |
| 13.09.21 | 1.421 | 1.421 | 1.421 | 1.439 | 3 |
| 10.09.21 | 1.438 | 1.438 | 1.438 | 1.457 | 1 |
| 09.09.21 | 1.432 | 1.432 | 1.432 | 1.437 | 2 |
| 08.09.21 | 1.465 | 1.465 | 1.459 | 1.456 | 37 |
| 07.09.21 | 1.471 | 1.471 | 1.462 | 1.470 | 71 |
| 06.09.21 | 1.461 | 1.461 | 1.442 | 1.450 | 19 |
