Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 11.10.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 08.10.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 07.10.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 06.10.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 05.10.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 04.10.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 01.10.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.09.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 29.09.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 28.09.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 27.09.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.09.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 22.09.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.09.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.09.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.09.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 16.09.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 15.09.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 14.09.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 13.09.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 10.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.09.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.09.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
