Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 287,63 | 287,63 | 287,63 | 287,63 | - |
| 13.08.21 | 287,70 | 287,70 | 287,70 | 287,70 | - |
| 12.08.21 | 287,94 | 287,94 | 287,94 | 287,94 | - |
| 11.08.21 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 10.08.21 | 285,71 | 285,71 | 285,71 | 285,71 | - |
| 09.08.21 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 06.08.21 | 285,24 | 285,24 | 285,24 | 285,24 | - |
| 05.08.21 | 285,90 | 285,90 | 285,90 | 285,90 | - |
| 04.08.21 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 03.08.21 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 02.08.21 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 30.07.21 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 29.07.21 | 285,59 | 285,59 | 285,59 | 285,59 | - |
| 28.07.21 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 27.07.21 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 26.07.21 | 283,81 | 283,81 | 283,81 | 283,81 | - |
| 23.07.21 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 22.07.21 | 282,39 | 282,39 | 282,39 | 282,39 | - |
| 21.07.21 | 281,94 | 281,94 | 281,94 | 281,94 | - |
| 20.07.21 | 279,89 | 279,89 | 279,89 | 279,89 | - |
| 19.07.21 | 277,89 | 277,89 | 277,89 | 277,89 | - |
| 16.07.21 | 281,72 | 281,72 | 281,72 | 281,72 | - |
| 15.07.21 | 282,00 | 282,00 | 282,00 | 282,00 | - |
| 14.07.21 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 13.07.21 | 283,62 | 283,62 | 283,62 | 283,62 | - |
