JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 14.10.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 13.10.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 12.10.21 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 11.10.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 08.10.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 07.10.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 06.10.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 05.10.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 04.10.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.10.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 30.09.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.09.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.09.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.09.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 24.09.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.09.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.09.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 21.09.21 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.09.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 17.09.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.09.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.09.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 14.09.21 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 13.09.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
