W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.10.21 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.10.21 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.10.21 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.10.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.10.21 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.21 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.10.21 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.10.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 01.10.21 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.09.21 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.09.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.09.21 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 27.09.21 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 24.09.21 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 23.09.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.09.21 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 21.09.21 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 20.09.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 17.09.21 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 16.09.21 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 15.09.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.09.21 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 13.09.21 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 10.09.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
