Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 135,05 | 135,25 | 135,05 | 135,21 | 0 |
| 03.09.21 | 135,00 | 135,28 | 135,00 | 135,26 | 0 |
| 02.09.21 | 135,03 | 135,24 | 135,03 | 135,20 | 0 |
| 01.09.21 | 135,13 | 135,34 | 135,13 | 135,21 | 0 |
| 31.08.21 | 135,10 | 135,47 | 135,10 | 135,44 | 0 |
| 30.08.21 | 134,96 | 135,30 | 134,96 | 135,30 | 0 |
| 27.08.21 | 134,85 | 135,21 | 134,85 | 135,21 | 0 |
| 26.08.21 | 134,91 | 135,10 | 134,91 | 135,05 | 0 |
| 25.08.21 | 134,97 | 135,19 | 134,97 | 135,07 | 0 |
| 24.08.21 | 134,82 | 135,23 | 134,82 | 135,17 | 0 |
| 23.08.21 | 134,67 | 135,04 | 134,67 | 135,03 | 0 |
| 20.08.21 | 134,98 | 135,19 | 134,89 | 134,89 | 0 |
| 19.08.21 | 134,95 | 135,21 | 134,95 | 135,19 | 0 |
| 18.08.21 | 134,76 | 135,11 | 134,76 | 135,04 | 0 |
| 17.08.21 | 134,95 | 135,20 | 134,95 | 135,03 | 0 |
| 16.08.21 | 135,18 | 135,18 | 135,07 | 135,14 | 0 |
| 13.08.21 | 134,96 | 135,10 | 134,96 | 135,10 | 0 |
| 12.08.21 | 134,81 | 134,97 | 134,78 | 134,92 | 0 |
| 11.08.21 | 134,60 | 134,85 | 134,55 | 134,82 | 0 |
| 10.08.21 | 134,93 | 134,93 | 134,61 | 134,61 | 0 |
| 09.08.21 | 135,03 | 135,05 | 134,94 | 134,94 | 0 |
| 06.08.21 | 135,05 | 135,10 | 135,00 | 135,01 | 0 |
| 05.08.21 | 135,15 | 135,19 | 135,06 | 135,07 | 0 |
| 04.08.21 | 135,41 | 135,44 | 135,15 | 135,19 | 0 |
| 03.08.21 | 135,28 | 135,46 | 135,23 | 135,41 | 0 |
