HYPO Corporate Bond Fund
WKN: A0MTWB / ISIN: AT0000701198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 16,14 | 16,14 | 16,14 | 16,14 | - |
| 13.07.21 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 12.07.21 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 09.07.21 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 08.07.21 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 07.07.21 | 16,13 | 16,13 | 16,13 | 16,13 | - |
| 06.07.21 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 05.07.21 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 02.07.21 | 16,09 | 16,09 | 16,09 | 16,09 | - |
| 01.07.21 | 16,06 | 16,06 | 16,06 | 16,06 | - |
| 30.06.21 | 16,07 | 16,07 | 16,07 | 16,07 | - |
| 29.06.21 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 28.06.21 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 25.06.21 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 24.06.21 | 16,06 | 16,06 | 16,06 | 16,06 | - |
| 23.06.21 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 22.06.21 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 21.06.21 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 18.06.21 | 16,07 | 16,07 | 16,07 | 16,07 | - |
| 17.06.21 | 16,07 | 16,07 | 16,07 | 16,07 | - |
| 16.06.21 | 16,07 | 16,07 | 16,07 | 16,07 | - |
| 15.06.21 | 16,06 | 16,06 | 16,06 | 16,06 | - |
| 14.06.21 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 11.06.21 | 16,09 | 16,09 | 16,09 | 16,09 | - |
| 10.06.21 | 16,07 | 16,07 | 16,07 | 16,07 | - |
