Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 07.07.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 06.07.21 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 05.07.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 04.07.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 01.07.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 30.06.21 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 29.06.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 28.06.21 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 27.06.21 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 24.06.21 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 23.06.21 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 22.06.21 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 21.06.21 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 20.06.21 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 17.06.21 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 16.06.21 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 15.06.21 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 14.06.21 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 13.06.21 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 10.06.21 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 09.06.21 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 08.06.21 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 07.06.21 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 06.06.21 | 2.560 | 2.560 | 2.560 | 2.560 | - |
