BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 07.06.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.06.21 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.06.21 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.06.21 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.06.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 31.05.21 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.05.21 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.05.21 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.05.21 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.05.21 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.05.21 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 20.05.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.05.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.05.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.05.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.05.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.05.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.05.21 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.05.21 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.05.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 05.05.21 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.05.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.05.21 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 30.04.21 | 19,37 | 19,37 | 19,37 | 19,37 | - |
