Ellwanger.Geiger Aktien A
WKN: A0M9SU / ISIN: LU0334446308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 02.08.21 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 30.07.21 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 29.07.21 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 28.07.21 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 27.07.21 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 26.07.21 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 23.07.21 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 22.07.21 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 21.07.21 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 20.07.21 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 19.07.21 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 16.07.21 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 15.07.21 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 14.07.21 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 13.07.21 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 12.07.21 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 09.07.21 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 08.07.21 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 07.07.21 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 06.07.21 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 05.07.21 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 02.07.21 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 01.07.21 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 30.06.21 | 77,64 | 77,64 | 77,64 | 77,64 | - |
