abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 25,05 | 25,13 | 25,05 | 25,13 | 0 |
| 07.09.21 | 25,04 | 25,12 | 25,04 | 25,12 | 0 |
| 06.09.21 | 25,02 | 25,11 | 25,02 | 25,11 | 0 |
| 03.09.21 | 25,01 | 25,10 | 25,01 | 25,10 | 0 |
| 02.09.21 | 25,00 | 25,09 | 25,00 | 25,09 | 0 |
| 01.09.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 31.08.21 | 24,98 | 25,07 | 24,98 | 25,07 | 0 |
| 30.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 27.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 26.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 25.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 24.08.21 | 24,96 | 25,04 | 24,96 | 25,04 | 0 |
| 23.08.21 | 24,96 | 25,04 | 24,96 | 25,04 | 0 |
| 20.08.21 | 24,96 | 25,04 | 24,96 | 25,03 | 0 |
| 19.08.21 | 24,97 | 25,05 | 24,97 | 25,03 | 0 |
| 18.08.21 | 24,97 | 25,04 | 24,97 | 25,04 | 0 |
| 17.08.21 | 24,97 | 25,05 | 24,97 | 25,04 | 0 |
| 16.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 13.08.21 | 24,97 | 25,05 | 24,97 | 25,04 | 0 |
| 12.08.21 | 24,96 | 25,04 | 24,96 | 25,04 | 0 |
| 11.08.21 | 24,97 | 25,05 | 24,97 | 25,04 | 0 |
| 10.08.21 | 24,98 | 25,06 | 24,98 | 25,04 | 0 |
| 09.08.21 | 24,98 | 25,06 | 24,98 | 25,05 | 0 |
| 06.08.21 | 24,97 | 25,05 | 24,97 | 25,05 | 0 |
| 05.08.21 | 24,94 | 25,05 | 24,94 | 25,04 | 0 |
