Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 288,41 | 288,41 | 288,41 | 288,41 | 0 |
| 07.09.21 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 06.09.21 | 288,56 | 288,56 | 288,56 | 288,56 | 0 |
| 03.09.21 | 289,81 | 289,81 | 289,81 | 289,81 | 0 |
| 02.09.21 | 289,13 | 289,13 | 289,13 | 289,13 | 0 |
| 01.09.21 | 288,47 | 288,47 | 288,47 | 288,47 | 0 |
| 31.08.21 | 288,01 | 288,01 | 288,01 | 288,01 | 0 |
| 30.08.21 | 286,88 | 286,88 | 286,88 | 286,88 | 0 |
| 27.08.21 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 26.08.21 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 25.08.21 | 286,92 | 286,92 | 286,92 | 286,92 | 0 |
| 24.08.21 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 23.08.21 | 282,64 | 282,64 | 282,64 | 282,64 | 0 |
| 20.08.21 | 278,63 | 278,63 | 278,63 | 278,63 | 0 |
| 19.08.21 | 280,19 | 280,19 | 280,19 | 280,19 | 0 |
| 18.08.21 | 281,66 | 281,66 | 281,66 | 281,66 | 0 |
| 17.08.21 | 282,14 | 282,14 | 282,14 | 282,14 | 0 |
| 16.08.21 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 13.08.21 | 282,49 | 282,49 | 282,49 | 282,49 | 0 |
| 12.08.21 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
| 11.08.21 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 10.08.21 | 282,85 | 282,85 | 282,85 | 282,85 | 0 |
| 09.08.21 | 281,97 | 281,97 | 281,97 | 281,97 | 0 |
| 06.08.21 | 281,31 | 281,31 | 281,31 | 281,31 | 0 |
| 05.08.21 | 278,30 | 278,30 | 278,30 | 278,30 | 0 |
