iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 46,62 | 46,85 | 46,32 | 46,47 | 0 |
| 07.09.21 | 46,41 | 46,49 | 45,96 | 46,44 | 116 |
| 06.09.21 | 46,05 | 46,91 | 46,05 | 46,74 | 628 |
| 03.09.21 | 45,10 | 45,91 | 45,10 | 45,91 | 6100 |
| 02.09.21 | 44,54 | 44,93 | 44,52 | 44,70 | 1040 |
| 01.09.21 | 44,63 | 44,81 | 44,58 | 44,64 | 162 |
| 31.08.21 | 43,94 | 44,38 | 43,94 | 44,18 | 598 |
| 30.08.21 | 44,20 | 44,20 | 43,87 | 43,94 | 344 |
| 27.08.21 | 43,70 | 43,96 | 43,68 | 43,89 | 116 |
| 26.08.21 | 43,80 | 43,92 | 43,68 | 43,82 | 0 |
| 25.08.21 | 43,99 | 44,08 | 43,88 | 43,89 | 256 |
| 24.08.21 | 43,81 | 44,17 | 43,81 | 44,07 | 42 |
| 23.08.21 | 43,74 | 43,79 | 43,54 | 43,79 | 88 |
| 20.08.21 | 43,13 | 43,31 | 42,93 | 43,31 | 742 |
| 19.08.21 | 43,30 | 43,49 | 43,05 | 43,43 | 1204 |
| 18.08.21 | 43,95 | 44,03 | 43,65 | 43,65 | 900 |
| 17.08.21 | 44,00 | 44,00 | 43,49 | 43,87 | 918 |
| 16.08.21 | 43,72 | 44,00 | 43,72 | 44,00 | 208 |
| 13.08.21 | 44,24 | 44,38 | 44,12 | 44,16 | 942 |
| 12.08.21 | 44,17 | 44,36 | 44,13 | 44,32 | 270 |
| 11.08.21 | 44,00 | 44,49 | 44,00 | 44,45 | 698 |
| 10.08.21 | 43,82 | 44,01 | 43,78 | 43,97 | 38 |
| 09.08.21 | 43,67 | 43,94 | 43,67 | 43,91 | 0 |
| 06.08.21 | 43,70 | 43,87 | 43,62 | 43,83 | 2798 |
| 05.08.21 | 43,50 | 43,71 | 43,48 | 43,70 | 1636 |
