Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 15.07.21 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 14.07.21 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 13.07.21 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 12.07.21 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 09.07.21 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 07.07.21 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 06.07.21 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 05.07.21 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 02.07.21 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 01.07.21 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 30.06.21 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 29.06.21 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 28.06.21 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 25.06.21 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 24.06.21 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 22.06.21 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 21.06.21 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 18.06.21 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 17.06.21 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 16.06.21 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 15.06.21 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 14.06.21 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 11.06.21 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.06.21 | 162,88 | 162,88 | 162,88 | 162,88 | - |
