Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 15.07.21 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 14.07.21 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 13.07.21 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 12.07.21 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 09.07.21 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 07.07.21 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 06.07.21 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 05.07.21 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 02.07.21 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 01.07.21 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 30.06.21 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 29.06.21 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 28.06.21 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 25.06.21 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 24.06.21 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 22.06.21 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 21.06.21 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 18.06.21 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 17.06.21 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 16.06.21 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 15.06.21 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 14.06.21 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 11.06.21 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 10.06.21 | 168,39 | 168,39 | 168,39 | 168,39 | - |
