AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 26.08.21 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 25.08.21 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 24.08.21 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 23.08.21 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 20.08.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 19.08.21 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 18.08.21 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 17.08.21 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 16.08.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 13.08.21 | 65,76 | 65,76 | 65,76 | 66,17 | 176 |
| 12.08.21 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 11.08.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 10.08.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.08.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.08.21 | 65,86 | 65,86 | 65,14 | 65,68 | 247 |
| 05.08.21 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.08.21 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 03.08.21 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 02.08.21 | 67,62 | 67,62 | 67,62 | 66,58 | 50 |
| 30.07.21 | 65,83 | 65,83 | 65,83 | 66,69 | 300 |
| 29.07.21 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 28.07.21 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 27.07.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 26.07.21 | 63,57 | 63,57 | 63,57 | 64,68 | 144 |
