iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 25,68 | 26,31 | 25,68 | 26,31 | 3725 |
| 10.09.21 | 25,64 | 25,78 | 25,64 | 25,63 | 1910 |
| 09.09.21 | 25,59 | 25,76 | 25,50 | 25,58 | 2278 |
| 08.09.21 | 25,82 | 26,11 | 25,79 | 25,82 | 2704 |
| 07.09.21 | 26,08 | 26,21 | 26,08 | 26,14 | 1213 |
| 06.09.21 | 26,02 | 26,24 | 26,02 | 26,16 | 4610 |
| 03.09.21 | 26,19 | 26,28 | 25,99 | 26,05 | 521 |
| 02.09.21 | 25,68 | 26,27 | 25,68 | 26,22 | 1138 |
| 01.09.21 | 26,07 | 26,18 | 25,72 | 25,79 | 2535 |
| 31.08.21 | 26,04 | 26,04 | 25,81 | 25,85 | 765 |
| 30.08.21 | 25,92 | 26,09 | 25,92 | 25,99 | 2745 |
| 27.08.21 | 25,82 | 25,97 | 25,70 | 25,98 | 2471 |
| 26.08.21 | 25,84 | 25,86 | 25,71 | 25,69 | 120 |
| 25.08.21 | 25,91 | 25,91 | 25,72 | 25,85 | 2955 |
| 24.08.21 | 25,65 | 25,80 | 25,65 | 25,84 | 1189 |
| 23.08.21 | 25,16 | 25,73 | 25,16 | 25,65 | 3733 |
| 20.08.21 | 25,11 | 25,13 | 24,93 | 25,10 | 2498 |
| 19.08.21 | 25,16 | 25,24 | 24,97 | 25,11 | 2607 |
| 18.08.21 | 25,70 | 25,89 | 25,63 | 25,68 | 1093 |
| 17.08.21 | 25,45 | 25,72 | 25,45 | 25,67 | 2362 |
| 16.08.21 | 25,90 | 25,90 | 25,53 | 25,76 | 2709 |
| 13.08.21 | 26,11 | 26,18 | 26,10 | 26,07 | 2449 |
| 12.08.21 | 26,16 | 26,37 | 26,09 | 26,19 | 3147 |
| 11.08.21 | 26,10 | 26,29 | 26,06 | 26,25 | 2881 |
| 10.08.21 | 26,03 | 26,16 | 25,92 | 26,14 | 2549 |
