DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.21 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 12.08.21 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 11.08.21 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 10.08.21 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 09.08.21 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 06.08.21 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 05.08.21 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 04.08.21 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 03.08.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 02.08.21 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 30.07.21 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 29.07.21 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 28.07.21 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 27.07.21 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 26.07.21 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 23.07.21 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 22.07.21 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 21.07.21 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 20.07.21 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 19.07.21 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 16.07.21 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 15.07.21 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 14.07.21 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 13.07.21 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 12.07.21 | 187,84 | 187,84 | 187,84 | 187,84 | - |
