RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 25,92 | 25,92 | 25,63 | 25,71 | 710 |
| 03.09.21 | 25,68 | 25,68 | 25,68 | 25,75 | 652 |
| 02.09.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 01.09.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 31.08.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 30.08.21 | 26,01 | 26,01 | 26,01 | 25,80 | 250 |
| 27.08.21 | 25,71 | 25,71 | 25,71 | 25,79 | 387 |
| 26.08.21 | 25,97 | 25,97 | 25,97 | 25,78 | 400 |
| 25.08.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 24.08.21 | 25,98 | 25,98 | 25,98 | 25,93 | 424 |
| 23.08.21 | 26,12 | 26,12 | 26,12 | 25,89 | 1200 |
| 20.08.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 19.08.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.08.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.08.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 16.08.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 13.08.21 | 25,81 | 25,81 | 25,81 | 25,91 | 300 |
| 12.08.21 | 25,97 | 25,97 | 25,97 | 25,89 | 825 |
| 11.08.21 | 26,09 | 26,09 | 26,09 | 25,88 | 80 |
| 10.08.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 09.08.21 | 26,09 | 26,09 | 26,00 | 25,88 | 215 |
| 06.08.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.08.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.08.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 03.08.21 | 25,75 | 25,75 | 25,75 | 25,89 | 76 |
