Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 02.09.21 | 165,40 | 165,40 | 165,40 | 165,75 | 1 |
| 01.09.21 | 166,01 | 166,01 | 166,01 | 165,88 | 2 |
| 31.08.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 30.08.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 27.08.21 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 26.08.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 25.08.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 24.08.21 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 23.08.21 | 166,81 | 166,81 | 166,81 | 166,47 | 29 |
| 20.08.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 19.08.21 | 166,34 | 166,34 | 166,34 | 166,70 | 1 |
| 18.08.21 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 17.08.21 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 16.08.21 | 166,49 | 166,49 | 166,49 | 166,35 | 1 |
| 13.08.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 12.08.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 11.08.21 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 10.08.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 09.08.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 06.08.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 05.08.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 04.08.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 03.08.21 | 166,17 | 166,17 | 166,17 | 166,44 | 1 |
| 02.08.21 | 166,42 | 166,42 | 166,42 | 166,31 | 3 |
