abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 16.04.21 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 15.04.21 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 14.04.21 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 13.04.21 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 12.04.21 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 09.04.21 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 08.04.21 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 07.04.21 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.04.21 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 01.04.21 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 31.03.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 30.03.21 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 29.03.21 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 26.03.21 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 25.03.21 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 24.03.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 23.03.21 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 22.03.21 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 19.03.21 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 18.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 17.03.21 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 16.03.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 15.03.21 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 12.03.21 | 23,93 | 23,93 | 23,93 | 23,93 | - |
