WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 24,82 | 25,04 | 24,82 | 24,91 | 576 |
| 07.09.21 | 25,21 | 25,21 | 25,10 | 25,05 | 572 |
| 06.09.21 | 25,08 | 25,26 | 25,08 | 25,18 | 1099 |
| 03.09.21 | 25,12 | 25,15 | 24,89 | 24,97 | 1146 |
| 02.09.21 | 25,15 | 25,19 | 25,10 | 25,11 | 1763 |
| 01.09.21 | 25,12 | 25,15 | 25,05 | 25,05 | 4510 |
| 31.08.21 | 25,12 | 25,13 | 24,90 | 24,91 | 1885 |
| 30.08.21 | 25,00 | 25,10 | 24,95 | 24,98 | 6208 |
| 27.08.21 | 24,85 | 24,88 | 24,83 | 24,90 | 400 |
| 26.08.21 | 24,85 | 24,85 | 24,61 | 24,73 | 3332 |
| 25.08.21 | 24,84 | 24,91 | 24,82 | 24,82 | 2542 |
| 24.08.21 | 25,00 | 25,00 | 24,85 | 24,87 | 1038 |
| 23.08.21 | 25,04 | 25,08 | 24,90 | 25,01 | 3095 |
| 20.08.21 | 24,66 | 24,83 | 24,63 | 24,84 | 805 |
| 19.08.21 | 24,74 | 24,82 | 24,45 | 24,75 | 1265 |
| 18.08.21 | 25,18 | 25,18 | 24,97 | 24,94 | 1305 |
| 17.08.21 | 25,10 | 25,13 | 25,10 | 25,08 | 680 |
| 16.08.21 | 25,11 | 25,11 | 25,11 | 25,14 | 100 |
| 13.08.21 | 25,29 | 25,29 | 25,23 | 25,22 | 425 |
| 12.08.21 | 25,09 | 25,21 | 25,09 | 25,22 | 184 |
| 11.08.21 | 24,98 | 25,15 | 24,98 | 25,09 | 608 |
| 10.08.21 | 24,97 | 24,97 | 24,95 | 24,96 | 296 |
| 09.08.21 | 24,95 | 24,95 | 24,90 | 24,88 | 572 |
| 06.08.21 | 24,95 | 24,95 | 24,83 | 24,91 | 983 |
| 05.08.21 | 24,62 | 24,94 | 24,62 | 24,86 | 1166 |
